RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 75,380 | −0.84% | −640 | 76,140 | 74,860 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 78,890 | −1.04% | −830 | 79,640 | 78,520 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 82,980 | −0.75% | −630 | 83,280 | 82,980 | 强烈卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 85,330 | −2.03% | −1,770 | 88,170 | 85,330 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 88,050 | +0.06% | 50 | 90,780 | 88,050 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 78,330 | −0.95% | −750 | 78,330 | 78,330 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 85,000 | +1.17% | 980 | 85,000 | 85,000 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 84,000 | +3.38% | 2,750 | 84,000 | 84,000 | 卖出 |