RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 103,290 | −0.10% | −100 | 103,430 | 99,480 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 104,120 | −0.54% | −570 | 104,420 | 101,120 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 105,650 | +0.25% | +260 | 105,650 | 102,740 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 105,280 | −0.40% | −420 | 105,280 | 102,840 | 卖出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 106,830 | −1.22% | −1,320 | 108,630 | 105,010 | 强烈卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 106,430 | −0.84% | −900 | 106,430 | 104,100 | 卖出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 108,710 | +0.63% | +680 | 108,710 | 104,220 | 卖出 |