合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 109,560 | +0.13% | +140 | 110,550 | 108,640 | 强烈买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 109,310 | +0.09% | +100 | 110,320 | 108,400 | 强烈买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 109,830 | +0.30% | +330 | 110,000 | 109,090 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 110,230 | +0.64% | +700 | 110,230 | 110,230 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 113,380 | +2.71% | +2,990 | 113,380 | 110,070 | 强烈买入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 114,300 | +3.07% | +3,400 | 114,300 | 114,300 | 强烈买入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 114,850 | +3.07% | +3,420 | 114,850 | 106,140 | 强烈买入 |