RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 103,220 | −0.05% | −50 | 103,900 | 103,060 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 103,800 | −0.17% | −180 | 104,490 | 103,800 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 105,220 | +0.44% | +460 | 105,220 | 105,220 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 105,890 | +1.49% | +1,550 | 105,890 | 105,890 | 卖出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 105,830 | +0.73% | +770 | 109,020 | 104,880 | 卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 105,880 | +1.35% | +1,410 | 105,880 | 103,470 | 卖出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 106,370 | +1.48% | +1,550 | 106,370 | 106,370 | 卖出 |