RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 73,500 | +0.33% | 240 | 74,120 | 72,820 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 77,470 | +0.06% | 50 | 78,150 | 77,000 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 81,910 | +0.78% | 630 | 81,910 | 81,360 | 卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 85,650 | −0.78% | −670 | 86,460 | 85,650 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 89,500 | −1.02% | −920 | 89,500 | 89,500 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 92,160 | −1.92% | −1,800 | 92,160 | 92,160 | 中立 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 93,730 | −2.02% | −1,930 | 93,730 | 93,730 | 中立 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 94,040 | −2.57% | −2,480 | 94,040 | 94,040 | 卖出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 102,930 | −0.90% | −940 | 102,930 | 102,930 | — |