RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 100,410 | +0.76% | +760 | 100,680 | 99,180 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 101,360 | +0.74% | +740 | 101,390 | 100,170 | 强烈卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 102,000 | −2.43% | −2,540 | 105,200 | 102,000 | 强烈卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 102,650 | −2.36% | −2,480 | 105,000 | 102,650 | 强烈卖出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 105,750 | +0.79% | +830 | 105,750 | 105,650 | 卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 103,460 | −3.79% | −4,080 | 106,000 | 102,650 | 强烈卖出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 104,370 | −3.82% | −4,150 | 107,080 | 104,370 | 强烈卖出 |