合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 106,370 | −0.81% | −870 | 108,210 | 105,900 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107,800 | +0.55% | +590 | 108,590 | 107,000 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 106,640 | −0.62% | −660 | 108,010 | 106,640 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 108,790 | +0.86% | +930 | 108,790 | 108,790 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 113,080 | +3.12% | +3,420 | 120,520 | 111,080 | 强烈买入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 114,250 | +3.82% | +4,200 | 114,250 | 114,250 | 强烈买入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 115,270 | +6.65% | +7,190 | 115,270 | 115,270 | 强烈买入 |