合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 99,300 | +0.13% | +130 | 99,330 | 99,110 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 99,820 | −0.02% | −20 | 99,830 | 99,700 | 强烈卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 100,500 | −0.31% | −310 | 100,500 | 100,250 | 强烈卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 101,860 | +0.12% | +120 | 101,860 | 101,860 | 强烈卖出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 103,670 | +0.05% | +50 | 103,670 | 103,670 | 卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 102,720 | −1.31% | −1,360 | 102,720 | 102,530 | 强烈卖出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 104,640 | +0.62% | +640 | 104,640 | 104,640 | 卖出 |