RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 87,030 | +0.31% | 270 | 87,270 | 86,760 | 买入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 88,270 | +0.38% | 330 | 88,520 | 88,270 | 中立 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 91,790 | +0.87% | 790 | 91,920 | 90,650 | 买入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 94,680 | −0.65% | −620 | 95,410 | 94,670 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 100,300 | +2.11% | 2,070 | 100,300 | 100,300 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 98,840 | −0.21% | −210 | 98,840 | 98,840 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 99,240 | −2.62% | −2,670 | 99,240 | 99,240 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 101,530 | −3.13% | −3,280 | 101,530 | 101,530 | — |