合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 108,490 | −0.62% | −680 | 109,200 | 108,050 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 108,370 | −0.72% | −790 | 109,190 | 108,110 | 中立 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 109,040 | −0.61% | −670 | 109,280 | 108,630 | 中立 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109,440 | −0.82% | −900 | 109,440 | 109,440 | 中立 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 111,040 | −2.00% | −2,270 | 111,040 | 111,040 | 卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 114,520 | −0.46% | −530 | 114,520 | 114,520 | 买入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,020 | −0.45% | −530 | 116,020 | 116,020 | 买入 |