RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 72,510 | −0.32% | −230 | 73,110 | 72,020 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 76,320 | −0.44% | −340 | 77,000 | 76,000 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 80,220 | +0.07% | 60 | 80,550 | 80,000 | 卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 85,280 | +1.69% | 1,420 | 85,280 | 83,500 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 83,750 | −2.22% | −1,900 | 89,870 | 83,370 | 强烈卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 83,280 | +6.32% | 4,950 | 83,280 | 83,280 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 83,900 | −1.29% | −1,100 | 83,900 | 83,900 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 80,930 | −3.65% | −3,070 | 80,930 | 80,930 | 卖出 |