RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 106,430 | −0.30% | −320 | 107,000 | 105,790 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 106,020 | −0.91% | −970 | 107,170 | 105,410 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 108,480 | 0.00% | 0 | 108,940 | 107,150 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108,240 | −1.17% | −1,280 | 109,000 | 107,070 | 强烈卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 107,710 | −1.97% | −2,160 | 109,760 | 107,300 | 强烈卖出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 110,490 | −0.62% | −690 | 111,170 | 108,200 | 卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 111,610 | −0.39% | −440 | 111,610 | 108,750 | 卖出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 113,180 | −2.73% | −3,180 | 113,180 | 113,180 | 强烈卖出 |