合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 109,390 | −0.27% | −300 | 111,370 | 109,130 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 109,420 | −0.16% | −180 | 111,080 | 109,180 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 110,000 | +0.34% | +370 | 111,040 | 109,800 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 110,500 | +0.47% | +520 | 111,410 | 110,500 | 强烈买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 113,310 | −0.31% | −350 | 115,850 | 113,310 | 买入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 115,050 | −0.10% | −120 | 119,740 | 114,000 | 买入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,550 | +0.21% | +240 | 116,550 | 116,550 | 买入 |