RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 112,810 | +1.15% | +1,280 | 112,820 | 111,510 | 中立 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 112,750 | +0.91% | +1,020 | 112,750 | 111,700 | 中立 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 113,890 | −1.82% | −2,110 | 115,360 | 113,890 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 114,570 | −0.50% | −570 | 116,420 | 114,500 | 中立 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 114,450 | −0.37% | −430 | 115,130 | 114,450 | 中立 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 116,260 | +1.33% | +1,530 | 116,260 | 116,260 | 买入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 116,780 | +1.43% | +1,650 | 116,780 | 116,780 | 买入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,710 | +0.61% | +710 | 116,710 | 116,710 | 中立 |