合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 111,090 | −0.89% | −1,000 | 112,310 | 110,740 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 110,980 | −0.80% | −890 | 112,060 | 110,680 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 112,160 | +0.02% | +20 | 112,160 | 112,160 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 111,300 | −0.57% | −640 | 111,300 | 111,300 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 115,290 | −0.23% | −260 | 119,920 | 115,290 | 买入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 118,190 | −0.52% | −620 | 118,190 | 118,190 | 买入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 119,470 | −0.15% | −180 | 119,470 | 116,060 | 强烈买入 |