RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 75,050 | +2.49% | 1,820 | 75,460 | 72,940 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 78,280 | +1.89% | 1,450 | 78,880 | 76,550 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 81,890 | +1.22% | 990 | 82,560 | 81,700 | 卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 86,460 | +6.27% | 5,100 | 86,660 | 85,910 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 86,230 | +0.68% | 580 | 90,870 | 82,160 | 强烈卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 83,850 | +0.68% | 570 | 83,850 | 83,850 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 80,640 | −3.89% | −3,260 | 80,640 | 80,640 | 强烈卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 79,460 | −1.82% | −1,470 | 79,460 | 79,460 | 卖出 |