List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 110,610 | +1.12% | +1,220 | 110,790 | 109,040 | 强烈买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 110,690 | +1.04% | +1,140 | 110,850 | 109,320 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109,940 | +1.20% | +1,300 | 109,940 | 109,940 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 112,000 | +0.58% | +650 | 112,000 | 112,000 | 买入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 114,000 | +1.08% | +1,220 | 114,000 | 114,000 | 买入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 113,370 | −1.55% | −1,790 | 113,370 | 113,370 | 卖出 |