合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 111,460 | −0.56% | −630 | 112,310 | 110,600 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 111,480 | −0.35% | −390 | 112,060 | 110,110 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 111,630 | −0.45% | −510 | 112,160 | 110,550 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 111,600 | +0.27% | +300 | 111,600 | 111,300 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 115,290 | −0.23% | −260 | 119,920 | 115,290 | 买入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 118,190 | −0.52% | −620 | 118,190 | 118,190 | 买入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 119,470 | −0.15% | −180 | 119,470 | 116,060 | 强烈买入 |