RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 83,090 | −0.24% | −200 | 83,380 | 82,750 | 强烈卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 86,570 | −0.25% | −220 | 86,890 | 86,400 | 强烈卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 88,070 | −0.60% | −530 | 88,730 | 88,070 | 强烈卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 89,460 | −0.07% | −60 | 89,460 | 89,460 | 强烈卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 91,260 | +0.51% | 460 | 91,260 | 90,800 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 87,550 | −6.17% | −5,760 | 87,550 | 87,550 | 强烈卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 86,510 | −8.48% | −8,020 | 86,510 | 86,510 | 强烈卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 83,290 | −12.97% | −12,410 | 83,290 | 83,290 | 强烈卖出 |