合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 109,390 | +0.27% | +290 | 109,440 | 108,910 | Buy |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 109,410 | +0.17% | +190 | 109,440 | 109,270 | Buy |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 109,700 | −0.77% | −850 | 111,900 | 109,680 | Buy |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109,640 | −1.03% | −1,140 | 111,000 | 109,640 | Buy |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 112,510 | −2.29% | −2,640 | 112,510 | 112,510 | Buy |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 115,170 | −1.02% | −1,190 | 115,170 | 115,170 | Buy |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,310 | −1.02% | −1,200 | 116,310 | 116,310 | Buy |