合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 99,990 | −3.61% | −3,740 | 103,950 | 99,150 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 100,290 | −3.58% | −3,720 | 104,140 | 99,700 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 100,720 | −3.61% | −3,770 | 102,650 | 100,720 | 强烈卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 103,810 | −1.91% | −2,020 | 103,810 | 103,810 | 强烈卖出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 105,000 | −2.50% | −2,690 | 105,000 | 105,000 | 卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 106,000 | −0.57% | −610 | 106,000 | 106,000 | 卖出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 109,390 | +3.16% | +3,350 | 109,390 | 109,390 | 买入 |