List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 108,260 | +0.05% | +50 | 108,700 | 107,960 | 中立 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 109,140 | +0.70% | +760 | 109,700 | 108,200 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 109,630 | +1.13% | +1,230 | 109,630 | 108,460 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 108,500 | −2.14% | −2,370 | 109,060 | 108,500 | 卖出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 110,000 | −2.73% | −3,090 | 113,080 | 110,000 | 卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 113,560 | −2.27% | −2,640 | 113,560 | 113,560 | 中立 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 108,430 | −7.33% | −8,580 | 108,430 | 108,430 | 强烈卖出 |