US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103,373 | −0.89% | −927 | 104,734 | 103,310 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106,036 | +0.24% | 251 | 106,948 | 105,520 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,184 | +0.23% | 242 | 108,077 | 106,660 | 强烈买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109,782 | −0.10% | −107 | 110,644 | 109,678 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,501 | −0.26% | −298 | 113,300 | 112,436 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115,159 | −0.55% | −636 | 116,671 | 114,901 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 118,270 | +0.30% | 358 | 118,795 | 118,270 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 121,501 | +0.03% | 34 | 123,944 | 121,501 | 买入 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122,958 | +0.61% | 746 | 122,958 | 121,994 | — |