合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,556 | −0.02% | −13 | 79,791 | 79,421 | 强烈卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,931 | −0.03% | −21 | 82,154 | 81,760 | 强烈卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,745 | +0.09% | +77 | 84,867 | 84,469 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,938 | −0.66% | −577 | 87,614 | 86,694 | 强烈卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,568 | −0.81% | −732 | 90,169 | 87,718 | 强烈卖出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93,000 | −0.78% | −727 | 93,721 | 92,020 | 强烈卖出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,114 | −1.36% | −1,311 | 96,513 | 95,113 | 强烈卖出 |