合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 78,394 | −0.86% | −679 | 79,149 | 78,361 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80,731 | −0.76% | −619 | 81,428 | 80,705 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83,391 | −0.61% | −513 | 83,956 | 83,391 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85,659 | −0.66% | −570 | 86,093 | 85,659 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 87,900 | −0.11% | −100 | 88,385 | 87,900 | 卖出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 91,379 | +0.01% | +11 | 92,090 | 90,998 | 中立 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93,966 | +0.15% | +144 | 95,897 | 92,416 | 中立 |