合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77,309 | −0.39% | −299 | 77,888 | 77,175 | Strong sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79,656 | −0.40% | −322 | 80,225 | 79,523 | Strong sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82,469 | −0.09% | −74 | 82,786 | 82,343 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84,722 | −0.06% | −54 | 84,902 | 84,508 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,460 | −0.51% | −441 | 86,994 | 86,460 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89,186 | −1.01% | −913 | 89,766 | 89,186 | Strong sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92,300 | −0.22% | −200 | 93,264 | 92,300 | Strong sell |