US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,518 | −0.51% | −442 | 86,143 | 85,433 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,115 | −0.50% | −447 | 88,750 | 88,040 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,869 | −0.33% | −304 | 91,498 | 90,724 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,091 | −0.32% | −304 | 94,585 | 94,091 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 97,639 | −0.37% | −361 | 98,057 | 97,639 | 卖出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,128 | +0.43% | +435 | 101,128 | 100,258 | 卖出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,350 | −0.48% | −500 | 104,350 | 104,350 | 中立 |