US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,531 | −0.42% | −361 | 86,950 | 86,450 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,124 | −0.37% | −335 | 89,450 | 89,042 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,804 | −0.42% | −388 | 92,182 | 91,707 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,700 | −0.31% | −298 | 94,700 | 94,700 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,671 | +0.57% | +557 | 98,671 | 98,671 | 买入 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 102,220 | +1.11% | +1,118 | 102,220 | 102,220 | 买入 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,850 | −0.05% | −50 | 104,850 | 104,850 | 买入 |