US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,609 | +0.19% | +157 | 84,800 | 84,201 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,116 | +0.25% | +220 | 87,248 | 86,946 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,801 | +0.38% | +344 | 90,010 | 89,657 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92,944 | +0.56% | +517 | 93,204 | 92,944 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 96,912 | +0.51% | +495 | 97,341 | 96,912 | 卖出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,211 | +1.22% | +1,211 | 100,211 | 98,441 | 卖出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 105,150 | +1.32% | +1,373 | 105,150 | 104,930 | 买入 |