US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,790 | +0.22% | +190 | 86,824 | 86,572 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,206 | +0.25% | +223 | 89,206 | 89,010 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,674 | +0.04% | +33 | 91,684 | 91,666 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,965 | −0.25% | −238 | 95,848 | 94,965 | 买入 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,828 | +0.43% | +419 | 99,741 | 98,828 | 买入 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 102,039 | +0.14% | +138 | 102,039 | 102,039 | 买入 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,708 | −0.07% | −76 | 104,708 | 104,707 | 中立 |