合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77,720 | −0.11% | −82 | 77,930 | 77,656 | 强烈卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80,142 | −0.11% | −85 | 80,390 | 80,100 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83,061 | +0.07% | +58 | 83,388 | 82,960 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85,680 | −0.04% | −34 | 85,838 | 85,680 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,500 | −0.31% | −279 | 88,841 | 88,005 | 强烈卖出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 91,987 | −0.02% | −14 | 92,054 | 91,249 | 卖出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 94,696 | +0.03% | +25 | 94,696 | 94,696 | 卖出 |