US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,463 | −0.53% | −460 | 87,485 | 86,413 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,945 | −0.45% | −399 | 89,891 | 88,895 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,600 | −0.27% | −248 | 92,434 | 91,523 | 中立 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,400 | −0.79% | −749 | 95,280 | 94,301 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,000 | −0.77% | −761 | 99,254 | 97,611 | 中立 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,102 | −0.43% | −438 | 101,102 | 101,102 | 卖出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,818 | +0.11% | +110 | 104,818 | 104,818 | 中立 |