US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,630 | −0.38% | −330 | 86,143 | 85,582 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,214 | −0.39% | −348 | 88,750 | 88,200 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,901 | −0.30% | −272 | 91,498 | 90,898 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,091 | −0.32% | −304 | 94,585 | 94,091 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,057 | +0.06% | +57 | 98,057 | 98,056 | 卖出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,128 | +0.43% | +435 | 101,128 | 100,258 | 卖出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,350 | −0.48% | −500 | 104,350 | 104,350 | 中立 |