US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 107,052 | +0.04% | 42 | 110,933 | 105,569 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 107,695 | +0.32% | 345 | 111,555 | 106,319 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 108,689 | +0.26% | 282 | 112,399 | 107,157 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 111,361 | +0.12% | 133 | 115,081 | 110,244 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 115,784 | −0.87% | −1,016 | 121,500 | 115,281 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 119,000 | −0.69% | −828 | 133,067 | 119,000 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 122,539 | −1.18% | −1,460 | 127,657 | 121,271 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 125,000 | +0.51% | 635 | 129,000 | 121,535 | 买入 |