合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,586 | −0.04% | −33 | 79,770 | 79,537 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,755 | +0.04% | +29 | 81,904 | 81,700 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,298 | −0.03% | −27 | 84,617 | 84,265 | 中立 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,700 | +0.11% | +98 | 86,779 | 86,698 | 中立 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,018 | +0.63% | +553 | 89,018 | 88,330 | 中立 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,488 | +0.26% | +238 | 92,495 | 91,301 | 中立 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,361 | +0.10% | +91 | 95,362 | 94,231 | 中立 |