合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77,887 | +0.11% | +85 | 78,201 | 77,656 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80,354 | +0.16% | +127 | 80,641 | 80,100 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82,967 | −0.04% | −36 | 83,423 | 82,938 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85,680 | −0.04% | −34 | 86,130 | 85,680 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,476 | −0.34% | −303 | 88,841 | 88,005 | 强烈卖出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,186 | +0.22% | +199 | 92,186 | 92,186 | 卖出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 94,696 | +0.03% | +25 | 94,696 | 94,696 | 卖出 |