合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,052 | +0.07% | +56 | 83,120 | 82,737 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 85,600 | −0.02% | −19 | 85,713 | 85,400 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 88,407 | +0.06% | +56 | 88,428 | 88,266 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 91,360 | +0.02% | +14 | 91,360 | 91,360 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 94,467 | +0.02% | +16 | 94,467 | 94,466 | 卖出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 97,185 | −1.33% | −1,313 | 97,185 | 97,185 | 强烈卖出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,637 | +0.06% | +61 | 102,713 | 102,637 | 卖出 |