US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105,305 | +0.10% | 103 | 105,338 | 105,069 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,900 | +0.13% | 140 | 107,900 | 107,685 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110,543 | +0.20% | 216 | 110,557 | 110,368 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114,156 | +0.22% | 255 | 114,220 | 113,800 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 116,664 | +0.14% | 162 | 116,664 | 116,664 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 120,139 | −0.54% | −649 | 120,508 | 120,139 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 123,281 | −0.83% | −1,030 | 123,281 | 123,281 | 买入 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 126,674 | +0.13% | 170 | 126,674 | 126,674 | 买入 |