List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79,849 | −0.61% | −490 | 80,687 | 79,809 | 强烈卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82,365 | −0.58% | −482 | 83,113 | 82,270 | 强烈卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84,521 | −0.78% | −662 | 85,374 | 84,521 | 强烈卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 87,201 | −0.74% | −649 | 88,019 | 87,201 | 强烈卖出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 91,052 | +0.06% | +54 | 91,052 | 90,500 | 卖出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93,201 | −0.22% | −210 | 93,201 | 93,201 | 强烈卖出 |