US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,972 | −0.09% | −76 | 87,270 | 86,955 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,393 | −0.08% | −69 | 89,606 | 89,393 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 92,100 | +0.11% | +100 | 92,115 | 92,024 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,117 | −0.09% | −86 | 95,372 | 95,117 | 买入 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,409 | −0.10% | −101 | 99,000 | 97,943 | 中立 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,901 | +0.10% | +100 | 102,229 | 101,801 | 买入 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,784 | −0.36% | −375 | 106,051 | 104,473 | 买入 |