合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 82,300 | −0.07% | −58 | 82,423 | 82,275 | 中立 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 84,748 | −0.05% | −45 | 84,860 | 84,716 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 87,454 | −0.07% | −65 | 87,625 | 87,454 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 90,252 | −0.18% | −160 | 90,533 | 90,252 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 93,697 | +0.21% | +196 | 93,697 | 93,697 | 卖出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 96,000 | +0.62% | +596 | 96,000 | 96,000 | 卖出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 99,662 | +1.21% | +1,192 | 99,662 | 99,662 | 中立 |