合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 76,768 | +0.30% | +228 | 77,471 | 76,450 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79,153 | +0.09% | +74 | 79,980 | 78,992 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 81,929 | +0.19% | +153 | 86,626 | 81,732 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84,707 | +0.60% | +507 | 85,109 | 84,125 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,634 | +0.16% | +135 | 87,174 | 86,633 | 卖出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89,798 | +0.67% | +596 | 89,945 | 89,798 | 卖出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 91,552 | +0.15% | +141 | 92,697 | 90,260 | 卖出 |