US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94,619 | +0.33% | 312 | 94,866 | 94,055 | 强烈买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 95,051 | +0.52% | 493 | 95,395 | 94,349 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 95,700 | +0.24% | 231 | 96,002 | 95,381 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97,922 | +0.55% | 533 | 97,949 | 96,946 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 100,000 | +0.50% | 500 | 100,000 | 99,650 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102,000 | 0.00% | 0 | 102,000 | 102,000 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104,500 | +0.44% | 459 | 104,500 | 104,117 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106,499 | +0.24% | 256 | 106,499 | 106,237 | 强烈买入 |