US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103,486 | +0.36% | 372 | 103,649 | 103,040 | 强烈买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 104,080 | +0.55% | 573 | 104,296 | 103,437 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 105,249 | +0.73% | 759 | 105,370 | 104,547 | 强烈买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 107,800 | +0.59% | 637 | 107,999 | 107,499 | 强烈买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 110,706 | +0.03% | 38 | 111,014 | 110,706 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 114,365 | +1.84% | 2,064 | 114,365 | 113,387 | 强烈买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 113,961 | −0.54% | −615 | 115,312 | 113,961 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 116,255 | +3.19% | 3,594 | 116,255 | 114,000 | 强烈买入 |