合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 76,552 | +0.11% | +81 | 76,620 | 76,406 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 78,891 | +0.11% | +89 | 78,988 | 78,784 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 81,521 | −0.31% | −255 | 86,626 | 81,351 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 83,786 | −0.49% | −414 | 85,109 | 83,572 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 85,800 | −0.81% | −699 | 87,174 | 85,676 | 卖出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 88,490 | −0.80% | −712 | 89,945 | 88,490 | 卖出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92,081 | +0.58% | +529 | 92,724 | 92,081 | 卖出 |