US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 105,628 | +0.41% | 430 | 106,222 | 104,681 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105,988 | +0.39% | 411 | 106,683 | 105,118 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 106,991 | +0.51% | 544 | 107,816 | 106,115 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109,899 | +0.73% | 796 | 111,705 | 109,229 | 强烈买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114,273 | +1.13% | 1,274 | 116,241 | 112,419 | 强烈买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 117,503 | +1.83% | 2,113 | 121,991 | 114,930 | 强烈买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 122,012 | +4.85% | 5,649 | 123,200 | 116,950 | 强烈买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 121,888 | +2.36% | 2,810 | 121,888 | 118,591 | 强烈买入 |