List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80,030 | −0.73% | −587 | 80,649 | 80,030 | 中立 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82,220 | −0.70% | −580 | 83,959 | 82,104 | 中立 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,714 | −0.81% | −694 | 86,350 | 84,618 | 中立 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87,029 | −0.69% | −604 | 88,559 | 86,990 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,656 | −0.60% | −539 | 91,289 | 89,656 | 卖出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93,200 | +0.36% | +334 | 94,479 | 93,200 | 买入 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,839 | +0.11% | +107 | 97,998 | 95,733 | 中立 |