US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1880,030−0.73%−58780,64980,030
中立
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1983,327+0.64%+52783,95982,779
买入
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1885,714+0.36%+30686,35085,340
买入
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1787,920+0.33%+28788,55987,491
买入
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1790,734+0.60%+53991,28989,895
买入
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1893,434+0.61%+56894,47993,327
中立
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-1797,998+2.37%+2,26697,99895,733
买入