合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,045 | −0.18% | −140 | 79,477 | 78,919 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,190 | −0.36% | −294 | 81,801 | 81,118 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83,870 | −0.51% | −427 | 84,544 | 83,869 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,096 | −0.47% | −409 | 86,717 | 86,071 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,791 | +0.37% | +326 | 88,925 | 88,600 | 卖出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,250 | −0.12% | −113 | 93,076 | 92,065 | 中立 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 94,806 | −0.49% | −464 | 94,806 | 94,806 | 中立 |