US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95,988 | −0.03% | −31 | 96,097 | 95,915 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96,362 | +0.02% | 20 | 96,473 | 96,322 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96,891 | +0.15% | 145 | 96,924 | 96,735 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 98,378 | −0.05% | −52 | 99,196 | 98,198 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 100,032 | −0.37% | −367 | 100,815 | 100,001 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102,018 | +0.02% | 16 | 102,499 | 102,000 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104,777 | +0.31% | 327 | 108,740 | 104,555 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106,299 | −0.14% | −151 | 106,777 | 106,299 | 中立 |