合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,890 | +0.23% | +70 | 31,097 | 30,760 | 买入 |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 32,176 | +0.35% | +113 | 32,338 | 32,020 | 强烈买入 |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,873 | +0.18% | +60 | 33,012 | 32,735 | 强烈买入 |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,600 | +0.31% | +98 | 31,750 | 31,555 | 买入 |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,967 | +1.25% | +394 | 31,967 | 31,967 | 中立 |