合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,840 | +0.41% | +125 | 31,070 | 30,710 | 买入 |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 32,107 | +0.41% | +131 | 32,300 | 31,962 | 买入 |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,802 | +0.31% | +102 | 33,006 | 32,802 | 买入 |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,700 | +0.63% | +200 | 31,700 | 31,600 | 强烈买入 |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,719 | −0.78% | −248 | 31,719 | 31,719 | 中立 |