合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SVZ2025Silver Futures (Dec 2025) | 2025-12-19 | 63.63 | 0.00% | 0.00 | 63.80 | 62.53 | 买入 |
| SVH2026Silver Futures (Mar 2026) | 2026-03-20 | 64.25 | +0.08% | +0.05 | 64.43 | 63.10 | 买入 |
| SVM2026Silver Futures (Jun 2026) | 2026-06-19 | 64.93 | +0.25% | +0.16 | 65.01 | 63.80 | 强烈买入 |
| SVU2026Silver Futures (Sep 2026) | 2026-09-18 | 65.66 | +0.32% | +0.21 | 65.72 | 64.46 | 买入 |
| SVZ2026Silver Futures (Dec 2026) | 2026-12-18 | 66.44 | −0.09% | −0.06 | 66.56 | 65.65 | 中立 |