合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SVZ2025Silver Futures (Dec 2025) | 2025-12-19 | 58.46 | −1.18% | −0.70 | 59.15 | 58.05 | 买入 |
| SVH2026Silver Futures (Mar 2026) | 2026-03-20 | 58.84 | −1.11% | −0.66 | 59.45 | 58.32 | 买入 |
| SVM2026Silver Futures (Jun 2026) | 2026-06-19 | 59.17 | −1.58% | −0.95 | 59.90 | 58.72 | 买入 |
| SVU2026Silver Futures (Sep 2026) | 2026-09-18 | 60.12 | −1.22% | −0.74 | 60.60 | 59.66 | 买入 |
| SVZ2026Silver Futures (Dec 2026) | 2026-12-18 | 61.00 | −1.18% | −0.73 | 61.32 | 58.76 | 中立 |