合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UCZ2025USD/CNY Exchange Rate Cash-Settled Futures (Dec 2025) | 2025-12-18 | 7.058 | −0.04% | −0.003 | 7.061 | 7.057 | 强烈卖出 |
| UCH2026USD/CNY Exchange Rate Cash-Settled Futures (Mar 2026) | 2026-03-19 | 7.051 | −0.07% | −0.005 | 7.051 | 7.051 | 强烈卖出 |
| UCM2026USD/CNY Exchange Rate Cash-Settled Futures (Jun 2026) | 2026-06-18 | 7.077 | +0.06% | +0.004 | 7.077 | 7.077 | 卖出 |
| UCU2026USD/CNY Exchange Rate Cash-Settled Futures (Sep 2026) | 2026-09-17 | 7.008 | +0.06% | +0.004 | 7.008 | 7.008 | 卖出 |
| UCZ2026USD/CNY Exchange Rate Cash-Settled Futures (Dec 2026) | 2026-12-17 | 6.487 | +0.57% | +0.037 | 6.487 | 6.487 | 中立 |