CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

没有交易
在超级图表上查看

CPT Novorossijsk Russian Wheat Index Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024)2024-11-2917,9300.00%017,93017,910
买入
W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024)2024-12-3017,910−0.39%−7017,92017,910
买入
W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025)2025-01-3118,020−0.44%−8018,02017,930
买入
W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025)2025-02-2818,170−1.09%−20018,17017,970
中立
W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025)2025-03-3118,270+1.00%18018,27018,270
买入
W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)2025-04-3018,400−1.02%−19018,40018,400
买入
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025)2025-05-3018,680−0.27%−5018,68018,680
买入
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025)2025-06-3018,470−0.38%−7018,47018,470
中立
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)2025-07-3118,380+0.27%5018,38018,380
买入
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)2025-08-2918,260−2.67%−50019,45018,140
卖出
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)2025-09-3018,540−0.64%−12018,54018,540
买入
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)2025-10-3120,030−0.64%−13020,03020,030
中立