CPT Novorossijsk Russian Wheat Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,590 | 0.00% | 0 | 16,650 | 16,590 | 卖出 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,120 | 0.00% | 0 | 17,120 | 17,120 | 卖出 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,290 | −0.06% | −10 | 17,290 | 17,290 | 卖出 |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,700 | +0.23% | +40 | 17,700 | 17,620 | 卖出 |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17,980 | +0.33% | +60 | 17,980 | 17,820 | 卖出 |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,890 | 0.00% | 0 | 17,990 | 17,890 | 强烈卖出 |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,020 | +0.39% | +70 | 18,020 | 17,970 | 买入 |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17,910 | +0.11% | +20 | 17,910 | 17,910 | 卖出 |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18,070 | −0.44% | −80 | 18,070 | 18,070 | 中立 |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18,340 | −0.05% | −10 | 18,340 | 18,340 | 卖出 |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18,520 | −0.11% | −20 | 18,520 | 18,520 | 买入 |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 17,740 | −1.00% | −180 | 17,740 | 17,740 | 中立 |