CPT Novorossijsk Russian Wheat Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,280 | +0.72% | 130 | 18,300 | 17,850 | 卖出 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,530 | +1.53% | 280 | 18,620 | 18,240 | 强烈买入 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,690 | +1.80% | 330 | 18,690 | 18,560 | 买入 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,720 | +1.30% | 240 | 18,720 | 18,650 | 强烈买入 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,980 | +1.23% | 230 | 18,980 | 18,500 | 强烈买入 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,810 | −0.37% | −70 | 18,810 | 18,810 | 中立 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19,510 | +3.23% | 610 | 19,510 | 19,510 | 强烈买入 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,900 | +1.12% | 210 | 18,900 | 18,700 | 强烈买入 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,200 | +0.95% | 180 | 19,200 | 19,200 | 中立 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19,260 | +0.52% | 100 | 19,260 | 19,260 | 卖出 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,820 | −0.95% | −180 | 18,820 | 18,820 | 卖出 |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19,300 | −0.31% | −60 | 19,300 | 19,300 | 强烈卖出 |