SGX Platts Singapore FO 180cst Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 406.04 | −2.68% | −11.18 | 406.04 | 406.04 | 卖出 |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 419.78 | +0.75% | +3.14 | 419.78 | 419.78 | 强烈买入 |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 416.57 | +0.61% | +2.54 | 416.57 | 416.57 | 强烈买入 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 413.94 | +0.66% | +2.72 | 413.94 | 413.94 | 强烈买入 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 411.53 | +0.63% | +2.56 | 411.53 | 411.53 | 强烈买入 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 409.27 | +0.50% | +2.03 | 409.27 | 409.27 | 强烈买入 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 408.87 | +0.36% | +1.48 | 408.87 | 408.87 | 强烈买入 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 407.53 | +0.24% | +0.96 | 407.53 | 407.53 | 强烈买入 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 405.61 | +0.32% | +1.30 | 405.61 | 405.61 | 强烈买入 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 403.50 | +0.28% | +1.13 | 403.50 | 403.50 | 强烈买入 |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 400.66 | +0.07% | +0.29 | 400.66 | 400.66 | 强烈买入 |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 396.95 | −0.18% | −0.71 | 396.95 | 396.95 | 买入 |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 394.05 | −0.19% | −0.74 | 394.05 | 394.05 | 买入 |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 392.99 | −0.12% | −0.46 | 392.99 | 392.99 | 买入 |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 391.78 | −0.17% | −0.67 | 391.78 | 391.78 | 买入 |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 391.25 | −0.14% | −0.54 | 391.25 | 391.25 | 买入 |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 391.38 | −0.22% | −0.86 | 391.38 | 391.38 | 买入 |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 391.76 | −0.12% | −0.49 | 391.76 | 391.76 | 买入 |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 391.94 | −0.09% | −0.35 | 391.94 | 391.94 | 买入 |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 392.19 | −0.11% | −0.42 | 392.19 | 392.19 | 买入 |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 392.30 | −0.13% | −0.53 | 392.30 | 392.30 | 买入 |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 392.45 | −0.06% | −0.24 | 392.45 | 392.45 | 买入 |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 392.49 | −0.06% | −0.25 | 392.49 | 392.49 | 买入 |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 392.13 | −0.08% | −0.33 | 392.13 | 392.13 | 买入 |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 391.87 | −0.07% | −0.26 | 391.87 | 391.87 | 买入 |