SGX Platts Singapore FO 380cst Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 443.95 | −0.01% | −0.03 | 443.95 | 443.95 | 买入 |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 441.01 | +0.16% | 0.69 | 441.01 | 441.01 | 强烈买入 |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 438.49 | +0.31% | 1.35 | 438.49 | 438.49 | 买入 |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 435.82 | +0.36% | 1.56 | 435.82 | 435.82 | 买入 |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 432.70 | +0.42% | 1.80 | 432.70 | 432.70 | 买入 |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 428.77 | +0.41% | 1.74 | 428.77 | 428.77 | 买入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 425.63 | +0.94% | 3.96 | 425.63 | 425.63 | 强烈买入 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 419.52 | +0.93% | 3.85 | 419.52 | 419.52 | 强烈买入 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 412.82 | +0.96% | 3.93 | 412.82 | 412.82 | 强烈买入 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 405.48 | +1.02% | 4.10 | 405.48 | 405.48 | 买入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 400.19 | +1.06% | 4.18 | 400.19 | 400.19 | 买入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 396.52 | +0.94% | 3.70 | 396.52 | 396.52 | 买入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 395.24 | +1.01% | 3.94 | 395.24 | 395.24 | 买入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 394.57 | +0.97% | 3.80 | 394.57 | 394.57 | 买入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 394.04 | +0.95% | 3.70 | 394.04 | 394.04 | 买入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 393.37 | +0.91% | 3.55 | 393.37 | 393.37 | 强烈买入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 392.43 | +0.88% | 3.42 | 392.43 | 392.43 | 强烈买入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 391.44 | +0.88% | 3.40 | 391.44 | 391.44 | 强烈买入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 389.92 | +0.83% | 3.20 | 389.92 | 389.92 | 买入 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 388.04 | +0.82% | 3.16 | 388.04 | 388.04 | 买入 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 386.27 | +0.82% | 3.14 | 386.27 | 386.27 | 买入 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 384.11 | +0.85% | 3.22 | 384.11 | 384.11 | 买入 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 382.50 | +0.85% | 3.21 | 382.50 | 382.50 | 买入 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 381.13 | +0.78% | 2.95 | 381.13 | 381.13 | 买入 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 380.67 | +0.71% | 2.70 | 380.67 | 380.67 | — |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 380.45 | +0.69% | 2.59 | 380.45 | 380.45 | — |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 380.24 | +0.72% | 2.71 | 380.24 | 380.24 | — |