SGX Platts Singapore FO 380cst Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 474.83 | +0.07% | 0.31 | 474.83 | 474.83 | 买入 |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 478.29 | −0.25% | −1.19 | 478.29 | 478.29 | 买入 |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 470.84 | −0.17% | −0.78 | 470.84 | 470.84 | 买入 |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 461.97 | −0.15% | −0.70 | 461.97 | 461.97 | 买入 |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 455.44 | −0.04% | −0.16 | 455.44 | 455.44 | 买入 |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 448.82 | +0.13% | 0.59 | 448.82 | 448.82 | 强烈买入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 440.51 | −0.07% | −0.33 | 440.51 | 440.51 | 买入 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 432.63 | +0.04% | 0.16 | 432.63 | 432.63 | 买入 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 424.13 | +0.10% | 0.42 | 424.13 | 424.13 | 买入 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 415.00 | +0.21% | 0.85 | 415.00 | 415.00 | 买入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 408.28 | +0.27% | 1.11 | 408.28 | 408.28 | 买入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 403.41 | +0.29% | 1.15 | 403.41 | 403.41 | 买入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 401.33 | +0.32% | 1.28 | 401.33 | 401.33 | 买入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 400.02 | +0.39% | 1.54 | 400.02 | 400.02 | 买入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 398.86 | +0.43% | 1.71 | 398.86 | 398.86 | 买入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 397.76 | +0.43% | 1.69 | 397.76 | 397.76 | 买入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 396.36 | +0.43% | 1.69 | 396.36 | 396.36 | 买入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 394.91 | +0.45% | 1.76 | 394.91 | 394.91 | 买入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 393.06 | +0.47% | 1.82 | 393.06 | 393.06 | 买入 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 391.08 | +0.49% | 1.90 | 391.08 | 391.08 | 买入 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 388.95 | +0.50% | 1.93 | 388.95 | 388.95 | 买入 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 386.52 | +0.48% | 1.86 | 386.52 | 386.52 | 买入 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 384.59 | +0.50% | 1.93 | 384.59 | 384.59 | 买入 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 383.26 | +0.51% | 1.94 | 383.26 | 383.26 | 买入 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 382.48 | +0.52% | 1.97 | 382.48 | 382.48 | 中立 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 382.01 | +0.52% | 1.98 | 382.01 | 382.01 | 中立 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 381.69 | +0.54% | 2.04 | 381.69 | 381.69 | 中立 |