SGX Platts Singapore FO 380cst Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 397.36 | −0.04% | −0.15 | 397.36 | 397.36 | 中立 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 409.65 | −0.05% | −0.22 | 409.65 | 409.65 | 买入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 405.84 | +0.07% | +0.27 | 405.84 | 405.84 | 买入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 402.00 | −0.04% | −0.15 | 402.00 | 402.00 | 买入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 399.09 | +0.01% | +0.02 | 399.09 | 399.09 | 买入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 396.67 | −0.03% | −0.13 | 396.67 | 396.67 | 买入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 395.41 | −0.34% | −1.36 | 395.41 | 395.41 | 买入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 394.17 | −0.28% | −1.09 | 394.17 | 394.17 | 买入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 392.70 | −0.15% | −0.60 | 392.70 | 392.70 | 买入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 390.61 | −0.13% | −0.49 | 390.61 | 390.61 | 买入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 387.69 | −0.11% | −0.43 | 387.69 | 387.69 | 买入 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 384.08 | −0.07% | −0.26 | 384.08 | 384.08 | 买入 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 380.05 | −0.06% | −0.24 | 380.05 | 380.05 | 买入 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 377.83 | −0.04% | −0.16 | 377.83 | 377.83 | 买入 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 376.33 | −0.11% | −0.40 | 376.33 | 376.33 | 买入 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 375.44 | −0.18% | −0.66 | 375.44 | 375.44 | 买入 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 375.54 | −0.18% | −0.67 | 375.54 | 375.54 | 买入 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 375.81 | −0.18% | −0.68 | 375.81 | 375.81 | 买入 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 376.25 | −0.15% | −0.56 | 376.25 | 376.25 | 买入 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 376.77 | −0.14% | −0.52 | 376.77 | 376.77 | 买入 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 377.07 | −0.06% | −0.23 | 377.07 | 377.07 | 买入 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 377.13 | −0.08% | −0.31 | 377.13 | 377.13 | 买入 |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 377.03 | −0.11% | −0.43 | 377.03 | 377.03 | 买入 |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 376.50 | −0.08% | −0.29 | 376.50 | 376.50 | 买入 |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 375.88 | −0.06% | −0.23 | 375.88 | 375.88 | 买入 |