Black Friday高达80%折扣
SGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index Futures

SGX Platts Singapore FO 380cst Index Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025)
2025-11-28354.59−0.32%−1.13354.59354.59
卖出
3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025)
2025-12-31347.31−1.53%−5.38347.31347.31
强烈卖出
3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026)
2026-01-30350.07−1.78%−6.35350.07350.07
强烈卖出
3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026)
2026-02-27352.20−1.84%−6.62352.20352.20
强烈卖出
3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026)
2026-03-31353.16−1.90%−6.85353.16353.16
强烈卖出
3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026)
2026-04-30353.91−1.94%−7.01353.91353.91
强烈卖出
3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026)
2026-05-29351.25−2.41%−8.66351.25351.25
强烈卖出
3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026)
2026-06-30350.67−2.46%−8.86350.67350.67
强烈卖出
3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026)
2026-07-31349.02−2.54%−9.08349.02349.02
强烈卖出
3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026)
2026-08-31346.28−2.54%−9.04346.28346.28
强烈卖出
3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026)
2026-09-30342.99−2.56%−9.01342.99342.99
强烈卖出
3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026)
2026-10-30339.68−2.54%−8.85339.68339.68
强烈卖出
3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026)
2026-11-30338.21−2.53%−8.78338.21338.21
强烈卖出
3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026)
2026-12-31338.34−2.46%−8.54338.34338.34
强烈卖出
3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027)
2027-01-29338.89−2.31%−8.03338.89338.89
强烈卖出
3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027)
2027-02-26339.58−2.34%−8.15339.58339.58
强烈卖出
3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027)
2027-03-31340.67−2.23%−7.78340.67340.67
强烈卖出
3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027)
2027-04-30341.43−2.23%−7.79341.43341.43
强烈卖出
3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027)
2027-05-31341.97−2.18%−7.63341.97341.97
强烈卖出
3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027)
2027-06-30342.65−2.08%−7.28342.65342.65
强烈卖出
3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027)
2027-07-30342.75−2.05%−7.16342.75342.75
强烈卖出
3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027)
2027-08-31342.52−1.96%−6.85342.52342.52
强烈卖出
3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027)
2027-09-30342.09−1.84%−6.41342.09342.09
强烈卖出
3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027)
2027-10-28341.20−1.81%−6.29341.20341.20
强烈卖出
3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027)
2027-11-30340.58−1.78%−6.18340.58340.58
强烈卖出
3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027)
2027-12-31340.72−1.68%−5.83340.72340.72
强烈卖出