SGX TSI FOB Australia Premium Coking Coal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-31 | 190.75 | +0.13% | +0.25 | 190.75 | 190.75 | 卖出 | |
2025-11-28 | 193.75 | +0.39% | +0.75 | 193.75 | 193.75 | 卖出 | |
2025-12-31 | 197.75 | +0.13% | +0.25 | 197.75 | 197.75 | 中立 | |
2026-01-30 | 200.50 | +0.25% | +0.50 | 200.50 | 200.50 | 卖出 | |
2026-02-27 | 203.25 | −0.12% | −0.25 | 203.25 | 203.25 | 卖出 | |
2026-03-31 | 206.00 | −0.48% | −1.00 | 206.00 | 206.00 | 买入 | |
2026-04-30 | 207.50 | −0.24% | −0.50 | 207.50 | 207.50 | 卖出 | |
2026-05-29 | 207.50 | −0.24% | −0.50 | 207.50 | 207.50 | 卖出 | |
2026-06-30 | 207.50 | −0.24% | −0.50 | 207.50 | 207.50 | 卖出 | |
2026-07-31 | 210.00 | 0.00% | 0.00 | 210.00 | 210.00 | 卖出 | |
2026-08-31 | 210.00 | 0.00% | 0.00 | 210.00 | 210.00 | 卖出 | |
2026-09-30 | 210.00 | 0.00% | 0.00 | 210.00 | 210.00 | 卖出 | |
2026-10-30 | 213.75 | −0.35% | −0.75 | 213.75 | 213.75 | 买入 | |
2026-11-30 | 213.75 | −0.35% | −0.75 | 213.75 | 213.75 | 卖出 | |
2026-12-31 | 213.75 | −0.35% | −0.75 | 213.75 | 213.75 | 卖出 | |
2027-01-29 | 225.50 | +2.04% | +4.50 | 225.50 | 225.50 | 强烈买入 | |
2027-02-26 | 225.50 | +2.04% | +4.50 | 225.50 | 225.50 | 强烈买入 | |
2027-03-31 | 225.50 | +2.04% | +4.50 | 225.50 | 225.50 | 强烈买入 | |
2027-04-30 | 225.50 | +2.04% | +4.50 | 225.50 | 225.50 | 强烈买入 | |
2027-05-31 | 225.50 | +2.04% | +4.50 | 225.50 | 225.50 | 强烈买入 | |
2027-06-30 | 225.50 | +2.04% | +4.50 | 225.50 | 225.50 | 强烈买入 | |
2027-07-30 | 225.50 | +2.04% | +4.50 | 225.50 | 225.50 | 强烈买入 | |
2027-08-31 | 225.50 | +2.04% | +4.50 | 225.50 | 225.50 | 强烈买入 | |
2027-09-30 | 225.50 | +2.04% | +4.50 | 225.50 | 225.50 | 强烈买入 | |
2027-10-28 | 225.50 | +2.04% | +4.50 | 225.50 | 225.50 | 强烈买入 | |
2027-11-30 | 225.50 | +2.04% | +4.50 | 225.50 | 225.50 | 强烈买入 | |
2027-12-31 | 225.50 | +2.04% | +4.50 | 225.50 | 225.50 | 强烈买入 | |
2028-01-31 | 225.50 | +2.04% | +4.50 | 225.50 | 225.50 | 强烈买入 | |
2028-02-29 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2028-03-31 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2028-04-28 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2028-05-31 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2028-06-30 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2028-07-31 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2028-08-31 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2028-09-29 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2028-10-31 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2028-11-30 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2028-12-29 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2029-01-31 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2029-02-28 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2029-03-29 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2029-04-30 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2029-05-31 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2029-06-29 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2029-07-31 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2029-08-31 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2029-09-28 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2029-10-31 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2029-11-30 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 | |
2029-12-31 | 221.00 | 0.00% | 0.00 | 221.00 | 221.00 | 买入 |