合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUZ2025AUD/USD FX Futures (Dec 2025) | 2025-12-15 | 0.6646 | −0.26% | −0.0017 | 0.6646 | 0.6646 | 买入 |
| AUF2026AUD/USD FX Futures (Jan 2026) | 2026-01-19 | 0.6649 | −0.23% | −0.0015 | 0.6649 | 0.6649 | 买入 |
| AUG2026AUD/USD FX Futures (Feb 2026) | 2026-02-16 | 0.6649 | −0.23% | −0.0015 | 0.6649 | 0.6649 | 买入 |
| AUH2026AUD/USD FX Futures (Mar 2026) | 2026-03-16 | 0.6649 | −0.23% | −0.0015 | 0.6649 | 0.6649 | 买入 |
| AUJ2026AUD/USD FX Futures (Apr 2026) | 2026-04-13 | 0.6648 | −0.23% | −0.0015 | 0.6648 | 0.6648 | 买入 |
| AUK2026AUD/USD FX Futures (May 2026) | 2026-05-18 | 0.6646 | −0.24% | −0.0016 | 0.6646 | 0.6646 | 买入 |
| AUM2026AUD/USD FX Futures (Jun 2026) | 2026-06-15 | 0.6645 | −0.23% | −0.0015 | 0.6645 | 0.6645 | 买入 |
| AUN2026AUD/USD FX Futures (Jul 2026) | 2026-07-13 | 0.6642 | −0.23% | −0.0015 | 0.6642 | 0.6642 | 买入 |
| AUQ2026AUD/USD FX Futures (Aug 2026) | 2026-08-17 | 0.6639 | −0.21% | −0.0014 | 0.6639 | 0.6639 | 买入 |
| AUU2026AUD/USD FX Futures (Sep 2026) | 2026-09-14 | 0.6636 | −0.21% | −0.0014 | 0.6636 | 0.6636 | 买入 |
| AUV2026AUD/USD FX Futures (Oct 2026) | 2026-10-19 | 0.6631 | −0.21% | −0.0014 | 0.6631 | 0.6631 | 买入 |
| AUX2026AUD/USD FX Futures (Nov 2026) | 2026-11-16 | 0.6627 | −0.21% | −0.0014 | 0.6627 | 0.6627 | 卖出 |