FTSE CHINA A50 INDEX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 15,243 | +0.82% | +124 | 15,260 | 15,076 | 买入 |
| CNV2025FTSE CHINA A50 INDEX Futures (Oct 2025) | 2025-10-30 | 15,245 | +0.85% | +128 | 15,263 | 15,076 | 买入 |
| CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 15,237 | +0.84% | +127 | 15,237 | 15,130 | 买入 |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,230 | +0.85% | +128 | 15,251 | 15,076 | 买入 |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,089 | +0.27% | +41 | 15,089 | 15,089 | 买入 |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,200 | +1.20% | +180 | 15,200 | 15,200 | 买入 |