合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 15,498 | −0.26% | −41 | 15,558 | 15,489 | 买入 |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,465 | −0.25% | −39 | 15,525 | 15,461 | 买入 |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15,460 | +0.49% | +76 | 15,460 | 15,460 | 强烈买入 |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,509 | +0.01% | +1 | 15,541 | 15,503 | 强烈买入 |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,488 | −0.01% | −1 | 15,488 | 15,488 | 强烈买入 |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15,336 | +0.52% | +80 | 15,336 | 15,336 | 强烈买入 |