FTSE CHINA A50 INDEX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 15,198 | −0.30% | −45 | 15,249 | 15,184 | 买入 |
| CNV2025FTSE CHINA A50 INDEX Futures (Oct 2025) | 2025-10-30 | 15,197 | −0.33% | −51 | 15,247 | 15,181 | 买入 |
| CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 15,248 | +0.91% | +138 | 15,280 | 15,130 | 买入 |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,184 | −0.32% | −48 | 15,235 | 15,176 | 买入 |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,220 | +0.87% | +131 | 15,220 | 15,220 | 买入 |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,131 | +0.74% | +111 | 15,200 | 15,131 | 买入 |